登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.56 | 184.54 | 184.55 | 11.53 | 6.66 % | 81,218,413 | 01:11:25 |
| AMD | Advanced Micro Devices | 150.30 | 150.30 | 150.32 | 4.14 | 2.83 % | 28,038,316 | 01:11:25 |
| AMZN | Amazon.com | 186.54 | 186.53 | 186.54 | 1.82 | 0.99 % | 21,302,065 | 01:11:25 |
| AXP | American Express | 230.94 | 0.00 | 0.00 | -1.56 | -0.67 % | 1,340,614 | 01:11:24 |
| BA | Boeing | 178.78 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,321,897 | 01:11:24 |
| BABA | Alibaba | 80.91 | 0.00 | 0.00 | 0.58 | 0.72 % | 11,176,577 | 01:11:25 |
| BAC | Bank of America | 37.23 | 0.00 | 0.00 | 0.35 | 0.95 % | 17,611,381 | 01:11:20 |
| COIN | Coinbase Global | 220.19 | 220.15 | 220.33 | -8.66 | -3.78 % | 8,979,463 | 01:11:25 |
| CRM | Salesforce | 275.80 | 0.00 | 0.00 | 3.67 | 1.35 % | 1,436,689 | 01:11:25 |
| DIS | Walt Disney | 113.385 | 0.00 | 0.00 | 0.765 | 0.68 % | 2,732,443 | 01:11:24 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 834,161 | 01:11:24 |
| GOOGL | Alphabet | 165.31 | 165.31 | 165.32 | -1.31 | -0.79 % | 19,523,540 | 01:11:25 |
| GS | Goldman Sachs | 439.99 | 0.00 | 0.00 | 7.42 | 1.72 % | 996,067 | 01:11:25 |
| HD | Home Depot | 341.58 | 0.00 | 0.00 | 6.05 | 1.80 % | 1,935,532 | 01:11:25 |
| IBM | International Business M... | 166.48 | 0.00 | 0.00 | 1.79 | 1.09 % | 1,088,591 | 01:11:25 |
| INTC | Intel | 30.9001 | 30.90 | 30.91 | 0.3901 | 1.28 % | 16,316,325 | 01:11:25 |
| IWM | iShares Russell 2000 | 201.98 | 0.00 | 0.00 | 2.06 | 1.03 % | 18,964,952 | 01:11:25 |
| JNJ | Johnson and Johnson | 148.63 | 0.00 | 0.00 | -1.29 | -0.86 % | 2,450,382 | 01:11:16 |
| JPM | JP Morgan Chase | 190.47 | 0.00 | 0.00 | -1.19 | -0.62 % | 3,967,742 | 01:11:19 |
| KO | Coca Cola | 61.875 | 0.00 | 0.00 | -0.115 | -0.19 % | 3,540,068 | 01:11:24 |
| MCD | McDonalds | 270.37 | 0.00 | 0.00 | -2.91 | -1.06 % | 1,099,054 | 01:11:13 |
| META | Meta Platforms | 451.13 | 451.03 | 451.13 | 9.45 | 2.14 % | 8,741,636 | 01:11:26 |
| MRK | Merck | 127.81 | 0.00 | 0.00 | -0.45 | -0.35 % | 1,620,022 | 01:11:25 |
| MSFT | Microsoft | 406.30 | 406.26 | 406.31 | 8.46 | 2.13 % | 7,818,802 | 01:11:26 |
| MU | Micron Technology | 114.73 | 114.72 | 114.74 | 2.40 | 2.14 % | 5,862,678 | 01:11:24 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | -0.23 | -0.25 % | 2,370,979 | 01:11:26 |
| ORCL | Oracle | 115.395 | 0.00 | 0.00 | 0.435 | 0.38 % | 1,615,675 | 01:11:25 |
| PYPL | PayPal | 65.42 | 65.41 | 65.42 | -1.56 | -2.33 % | 7,694,601 | 01:11:24 |
| QCOM | QUALCOMM | 178.66 | 178.64 | 178.69 | -1.44 | -0.80 % | 4,916,773 | 01:11:25 |
| QQQ | Invesco QQQ Trust Series 1 | 435.19 | 435.18 | 435.19 | 8.29 | 1.94 % | 25,923,256 | 01:11:26 |
| SOXL | Direxion Daily Semicondu... | 39.14 | 0.00 | 0.00 | 2.69 | 7.38 % | 39,981,001 | 01:11:26 |
| SPY | SPDR S&P 500 | 510.75 | 0.00 | 0.00 | 5.72 | 1.13 % | 34,386,158 | 01:11:26 |
| TRV | The Travelers Companies | 213.22 | 0.00 | 0.00 | -1.15 | -0.54 % | 325,325 | 01:11:10 |
| TSLA | Tesla | 180.831 | 180.83 | 180.84 | 0.821 | 0.46 % | 44,290,582 | 01:11:19 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.62 | 0.23 % | 1,590,754 | 01:11:26 |
| VZ | Verizon Communications | 38.885 | 0.00 | 0.00 | -0.045 | -0.12 % | 4,879,075 | 01:11:23 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.34 | 1.94 % | 3,070,955 | 01:11:26 |
| XOM | Exxon Mobil | 115.31 | 0.00 | 0.00 | -0.93 | -0.80 % | 8,777,734 | 01:11:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
